Pool ›Volta / USDT.e ›0x81fE7ab42A965A39367484249D5730f1287D2404
$29.22+1.11%
27.6127 USDT.e
Total Liquidity:$12,850.39
Volume (24H):$294.62
Total Supply:668,360.491
Total Txns:4,203
Holders:5,366
Dex:Uniswap V3: Factory
Links:
Txn Hash
Block
Type
Maker
Volta
USDT.e
Price
Age
0x405f7...ae81ed
52693074
Buy
0x00b4...Ea210C
1.30
34.603
27.437 USDT.e
0x1c590...f6a8b8
52669227
Buy
0xC44a...E6EdDd
2.20
60.035
27.713 USDT.e
0x4c11a...6ee7e2
52652750
Sell
0x2810...F33f95
13
355.045
27.405 USDT.e
0x070ee...dc74a2
52650713
Buy
0xC44a...E6EdDd
5.60
146.164
26.273 USDT.e
0xc8803...7e7fa5
52601880
Sell
0x2810...F33f95
5.10
137.581
26.84 USDT.e
0xd85ef...97e33e
52601846
Sell
0x2810...F33f95
6.20
161.285
25.984 USDT.e
0xd7a19...c0d6e9
52600331
Sell
0xC44a...E6EdDd
3.10
79.095
25.307 USDT.e
0x9214d...0dfcf5
52600327
Buy
0x00b4...Ea210C
3.20
78.245
24.801 USDT.e
0xb12c6...1daaca
52600314
Buy
0xC44a...E6EdDd
3
74.767
25.227 USDT.e
0xd8afa...46d99d
52600296
Buy
0xC44a...E6EdDd
3.60
93.423
25.699 USDT.e
0xe880f...24dc7b
52600280
Buy
0xC44a...E6EdDd
3.60
95.175
26.235 USDT.e
0x10bea...6d74f8
52600266
Buy
0xC44a...E6EdDd
3.50
94.52
26.779 USDT.e
0xb7127...0d871e
52600250
Buy
0xC44a...E6EdDd
2.20
60.003
27.227 USDT.e
0x255c0...8a05bc
52580869
Sell
0x2810...F33f95
5.40
147.434
27.528 USDT.e
0x4363d...d76dd8
52580442
Buy
0xC44a...E6EdDd
3.40
90.193
26.816 USDT.e
0x57eaa...908951
52580419
Buy
0x00b4...Ea210C
4
109.405
27.395 USDT.e
0xdbda5...cb3d89
52580397
Buy
0xC44a...E6EdDd
4.30
121.447
28.072 USDT.e
0x92f5d...639f1e
52580381
Sell
0x2810...F33f95
23
619.47
27.155 USDT.e
0x72104...9834a1
52580380
Buy
0x9C78...Ee5602
1.50
38.476
25.012 USDT.e
0xb7a18...06da92
52580277
Sell
0xC44a...E6EdDd
2.80
71.499
25.43 USDT.e
0x7dcff...56ce2b
52580274
Buy
0xC44a...E6EdDd
4.30
107.765
25.024 USDT.e
0x423f6...3774e6
52580239
Buy
0xC44a...E6EdDd
3.60
92.994
25.587 USDT.e
0x58cb9...eeb9e6
52580200
Buy
0xC44a...E6EdDd
3.60
94.742
26.119 USDT.e
0xb5a45...de8e2a
52580075
Buy
0xC44a...E6EdDd
3.50
94.177
26.661 USDT.e
0xb7449...527ae7
52580036
Buy
0xC44a...E6EdDd
2.20
60.95
27.11 USDT.e
0x814eb...7f7142
52580006
Sell
0x2810...F33f95
4.60
126.604
27.472 USDT.e
0x52553...289c6c
52579970
Sell
0x2810...F33f95
6.40
169.314
26.613 USDT.e
0x513a3...7d6021
52579948
Sell
0x2810...F33f95
4.50
115.58
25.80 USDT.e
0x43d17...490022
52579877
Buy
0x00b4...Ea210C
1.90
47.93
25.099 USDT.e
0x8c6fb...621b30
52579876
Buy
0xC44a...E6EdDd
23
607.164
26.933 USDT.e
0x70eae...dbc217
52559320
Sell
0x2810...F33f95
9.50
270.25
28.523 USDT.e
0x80958...150b6a
52529103
Sell
0x2810...F33f95
1.40
39.186
27.611 USDT.e
0x91049...4b2907
52528606
Buy
0xC44a...E6EdDd
3.20
87.664
27.201 USDT.e
0xe7819...1b3cb6
52498070
Buy
0xC44a...E6EdDd
1.80
49.116
27.602 USDT.e
0x601f4...1627eb
52494485
Sell
0x2810...F33f95
13
348.063
27.279 USDT.e
0x91ceb...4fd9e5
52494461
Buy
0xC44a...E6EdDd
13
349.144
26.744 USDT.e
0xd2cee...490b34
52448185
Sell
0x2810...F33f95
15
398.619
27.156 USDT.e
0xc8d09...e7110d
52447123
Buy
0xC44a...E6EdDd
9.20
241.275
26.178 USDT.e
0x46d84...a2e2c2
52441474
Buy
0xC44a...E6EdDd
1.70
46.876
27.015 USDT.e
0x1bb42...7a3521
52370936
Sell
0x2810...F33f95
17
452.23
26.377 USDT.e
0xda887...1b436b
52370907
Sell
0x2810...F33f95
1.90
46.887
24.977 USDT.e
0xc591c...7be87b
52370758
Buy
0x00b4...Ea210C
3
72.587
24.55 USDT.e
0x26b57...d95d92
52370757
Buy
0xC44a...E6EdDd
17
446.655
25.992 USDT.e
0xcd74e...9557e7
52361204
Sell
0x2810...F33f95
2.80
78.242
27.624 USDT.e
0x047c5...33a2cf
52359472
Buy
0xC44a...E6EdDd
2.90
78.799
27.076 USDT.e
0xd4f03...e12050
52359266
Buy
0xC44a...E6EdDd
2.90
81.22
27.543 USDT.e
0xf787c...529e52
52359206
Buy
0xC44a...E6EdDd
3.50
97.526
28.07 USDT.e
0xa22d4...cadb98
52359158
Buy
0xC44a...E6EdDd
1.50
41.864
28.486 USDT.e
0x0b2f0...b0e216
52321228
Sell
0x2810...F33f95
19
516.572
27.635 USDT.e
0xf796e...25f22f
52320957
Buy
0xC44a...E6EdDd
5.70
147.507
26.05 USDT.e